Aptos

APT · 美元计价

$0.6015

≈ ￥3.9699

-2.07% (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高

$0.6228

24H 最低

$0.5965

今日开盘

$0.6142

24H 成交量

$174.14万

流通市值

$5.45亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.75万	$1,826.83万	-2.04%
654	BANDBand	$0.1833	$0.1867	$0.1819	$3.63万	$3,382.61万	0.33%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
395	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.65万	$2,282.99万	-1.60%
515	MEMEMEMETOON	$0.0004	$0.000412	$0.000398	$14.57万	$2,653.48万	-2.20%
357	MUUBDirexion MU Bull 2X ETF (bStoc	$13.64	$14.24	$13.41	$29.31万	$1,198.81万	1.04%
551	CVCCivic	$0.02109	$0.02118	$0.02056	$11.33万	$2,095.56万	0.52%
663	BNTBancor Network	$0.2756	$0.2803	$0.2754	$3.14万	$2,767.20万	-1.18%
478	VTHOVeThor	$0.000529	$0.000547	$0.000526	$16.54万	$5,667.95万	-2.76%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
161	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.92万	$4,227.54万	-0.66%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
657	STXBSTXB	$463.45	$469.35	$449.95	$3.54万	—	0.70%
462	ARKMArkham	$0.1024	$0.1073	$0.1024	$18.02万	$7,624.42万	-4.03%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,189.43万	$16.11亿	0.00%