AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.05

≈ ￥211.53

5.36% ($1.63)

更新于 2026-11-07 23:35:02

24H 最高

$33.19

24H 最低

$30.36

今日开盘

$30.42

24H 成交量

$9.14万

流通市值

$183.30万

24H 涨跌额

($1.63)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,826.83万	-2.15%
655	BANDBand	$0.1839	$0.1867	$0.1819	$3.58万	$3,382.61万	1.04%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
396	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.68万	$2,282.99万	-1.76%
516	MEMEMEMETOON	$0.0004	$0.000412	$0.000398	$14.57万	$2,653.48万	-2.20%
353	MUUBDirexion MU Bull 2X ETF (bStoc	$13.68	$14.24	$13.30	$29.66万	$1,198.81万	2.70%
549	CVCCivic	$0.02111	$0.02118	$0.02056	$11.38万	$2,095.56万	0.67%
661	BNTBancor Network	$0.2762	$0.2803	$0.2754	$3.32万	$2,767.20万	-0.79%
478	VTHOVeThor	$0.000529	$0.000547	$0.000526	$16.92万	$5,667.95万	-2.40%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%
161	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$81.45万	$4,227.54万	-0.11%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
650	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.91%
449	ARKMArkham	$0.1024	$0.1073	$0.1024	$19.18万	$7,624.42万	-4.48%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,255.58万	$16.11亿	-0.01%