币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AEVOAevo	$0.01835	$0.01913	$0.01717	$10.23万	$1,738.27万	-4.08%
653	BANDBand	$0.1725	$0.1812	$0.166	$3.76万	$3,243.66万	-4.54%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$231.17万	4.69%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
446	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2242	$0.2335	$0.2148	$16.98万	$2,130.59万	-3.57%
441	MEMEMEMETOON	$0.000375	$0.000397	$0.000359	$25.31万	$2,480.16万	-5.54%
178	MUUBDirexion MU Bull 2X ETF (bStoc	$13.35	$14.44	$12.81	$81.11万	$1,198.81万	-3.26%
529	CVCCivic	$0.0207	$0.02129	$0.01982	$16.40万	$2,090.38万	-1.00%
295	BNTBancor Network	$0.2705	$0.2857	$0.2637	$45.92万	$2,673.11万	-1.60%
497	VTHOVeThor	$0.000502	$0.000523	$0.000484	$19.26万	$5,361.78万	-3.65%
687	LLYBLLYB	$1368.84	$1,369.18	$1,352.91	$6,237.43	—	0.48%
224	SXTSpace and Time	$0.00847	$0.00929	$0.00824	$64.58万	$4,069.27万	-7.94%
345	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
657	STXBSTXB	$458.55	$465.72	$458.17	$3.41万	—	-1.15%
314	ARKMArkham	$0.0961	$0.101	$0.0921	$41.82万	$6,969.24万	-4.85%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,804.50万	$16.11亿	0.00%