GMT

GMT · 美元计价

$0.00614

≈ ￥0.040524

-2.07% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00627

24H 成交量

$15.67万

流通市值

$1,954.63万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.01914	$0.01975	$0.01911	$5.76万	$1,826.83万	-2.20%
655	BANDBand	$0.1835	$0.1867	$0.1819	$3.65万	$3,382.61万	0.27%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
396	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
626	FRAXLegacy Frax Dollar	$0.239	$0.246	$0.2388	$5.68万	$2,282.99万	-1.93%
514	MEMEMEMETOON	$0.000398	$0.000412	$0.000398	$14.57万	$2,653.48万	-2.93%
367	MUUBDirexion MU Bull 2X ETF (bStoc	$13.64	$14.24	$13.41	$28.23万	$1,198.81万	-2.01%
554	CVCCivic	$0.02104	$0.02118	$0.02056	$11.12万	$2,095.56万	0.24%
663	BNTBancor Network	$0.2755	$0.2803	$0.2753	$3.17万	$2,767.20万	-1.33%
472	VTHOVeThor	$0.000526	$0.000547	$0.000526	$17.22万	$5,667.95万	-3.13%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.57万	—	-0.24%
160	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$82.01万	$4,227.54万	-0.44%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
661	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
465	ARKMArkham	$0.1026	$0.1073	$0.1023	$17.82万	$7,624.42万	-4.02%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$3,141.96万	$16.11亿	-0.01%