KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-3.08% (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高

$0.0458

24H 最低

$0.0438

今日开盘

$0.0454

24H 成交量

$11.13万

流通市值

$1,298.92万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.21万	$1,826.83万	-1.73%
661	BANDBand	$0.1836	$0.1867	$0.1819	$4.77万	$3,382.61万	-0.27%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
428	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2409	$0.2467	$0.2395	$5.29万	$2,282.99万	-1.91%
531	MEMEMEMETOON	$0.0004	$0.000414	$0.000398	$14.65万	$2,653.48万	-2.20%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$15.09	$13.30	$67.87万	$1,198.81万	-7.00%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$2,095.56万	-1.28%
660	BNTBancor Network	$0.2764	$0.2826	$0.2754	$4.81万	$2,767.20万	-1.43%
525	VTHOVeThor	$0.000531	$0.000552	$0.000526	$15.40万	$5,667.95万	-3.46%
685	LLYBLLYB	$1358.96	$1,375.40	$1,335.43	$2.73万	—	1.04%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$4,227.54万	0.89%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
634	STXBSTXB	$463.12	$511.77	$449.95	$6.86万	—	-7.65%
302	ARKMArkham	$0.1033	$0.1086	$0.103	$41.03万	$7,624.42万	-2.09%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.50万	$16.11亿	-0.02%