The Sandbox

SAND · 美元计价

$0.04254

≈ ￥0.280764

-3.56% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04416

24H 最低

$0.04242

今日开盘

$0.04411

24H 成交量

$61.70万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,826.83万	-2.44%
658	BANDBand	$0.1834	$0.1867	$0.1819	$3.58万	$3,382.61万	0.00%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
397	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2,282.99万	-2.33%
515	MEMEMEMETOON	$0.0004	$0.000412	$0.000398	$14.77万	$2,653.48万	-2.68%
342	MUUBDirexion MU Bull 2X ETF (bStoc	$13.73	$14.24	$13.30	$31.75万	$1,198.81万	-2.76%
550	CVCCivic	$0.02113	$0.02118	$0.02056	$11.41万	$2,095.56万	0.00%
661	BNTBancor Network	$0.2762	$0.2803	$0.2754	$3.33万	$2,767.20万	-1.11%
485	VTHOVeThor	$0.00053	$0.000547	$0.000526	$16.66万	$5,667.95万	-2.75%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
161	SXTSpace and Time	$0.00913	$0.00942	$0.00879	$81.33万	$4,227.54万	0.11%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
227	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
449	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.54万	$7,624.42万	-4.29%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$16.11亿	-0.01%