Super Micro Computer (bStocks

SMCIB · 美元计价

$28.8

≈ ￥190.08

1.62% ($0.46)

更新于 2026-11-07 19:00:02

24H 最高

$29.45

24H 最低

$27.91

今日开盘

$28.34

24H 成交量

$17.14万

流通市值

$184.68万

24H 涨跌额

($0.46)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.18万	$1,826.83万	-1.43%
661	BANDBand	$0.1834	$0.1867	$0.1819	$5.01万	$3,382.61万	-0.33%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
428	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.89万	$2,282.99万	-1.83%
525	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.06万	$2,653.48万	-2.45%
197	MUUBDirexion MU Bull 2X ETF (bStoc	$13.83	$15.09	$13.30	$75.01万	$1,198.81万	-3.96%
589	CVCCivic	$0.02084	$0.02136	$0.02056	$10.32万	$2,095.56万	-1.14%
664	BNTBancor Network	$0.2759	$0.2826	$0.2759	$4.70万	$2,767.20万	-1.68%
516	VTHOVeThor	$0.00053	$0.000552	$0.000526	$15.87万	$5,667.95万	-3.64%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.74万	—	0.64%
188	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$79.86万	$4,227.54万	-1.00%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
634	STXBSTXB	$461.02	$511.77	$449.95	$7.00万	—	-6.50%
294	ARKMArkham	$0.1035	$0.1086	$0.103	$41.65万	$7,624.42万	-1.90%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,632.06万	$16.11亿	-0.03%