Chiliz

CHZ · 美元计价

$0.01138

≈ ￥0.075108

-1.90% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01173

24H 最低

$0.01132

今日开盘

$0.0116

24H 成交量

$25.33万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,826.83万	-2.18%
660	BANDBand	$0.1829	$0.1867	$0.1819	$4.79万	$3,382.61万	-0.65%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2,282.99万	-2.28%
530	MEMEMEMETOON	$0.000401	$0.000414	$0.000398	$14.75万	$2,653.48万	-2.43%
210	MUUBDirexion MU Bull 2X ETF (bStoc	$13.74	$15.09	$13.30	$67.20万	$1,198.81万	-6.02%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$2,095.56万	-0.90%
658	BNTBancor Network	$0.2762	$0.2826	$0.2754	$4.80万	$2,767.20万	-1.64%
519	VTHOVeThor	$0.000532	$0.000552	$0.000526	$15.66万	$5,667.95万	-3.10%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$4,227.54万	0.56%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$7,624.42万	-1.90%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$16.11亿	-0.03%