PAX Gold

PAXG · 美元计价

$4063.6

≈ ￥26819.76

0.34% ($13.77)

更新于 2026-11-08 00:45:01

24H 最高

$4,071.69

24H 最低

$4,046.03

今日开盘

$4049.83

24H 成交量

$670.27万

流通市值

$18.18亿

24H 涨跌额

($13.77)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.72万	$1,784.15万	-2.15%
655	BANDBand	$0.1838	$0.1867	$0.1819	$3.47万	$3,393.76万	0.44%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
387	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.44万	$2,241.66万	-1.72%
519	MEMEMEMETOON	$0.000399	$0.000412	$0.000398	$13.72万	$2,576.94万	-2.92%
399	MUUBDirexion MU Bull 2X ETF (bStoc	$13.73	$14.23	$13.41	$23.42万	$1,198.81万	-1.86%
541	CVCCivic	$0.0211	$0.02118	$0.02056	$11.74万	$2,100.07万	0.24%
664	BNTBancor Network	$0.2755	$0.2803	$0.2753	$2.88万	$2,722.15万	-1.11%
477	VTHOVeThor	$0.000527	$0.000546	$0.000526	$16.29万	$5,503.25万	-2.95%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.57万	—	-0.92%
164	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.11万	$4,202.20万	-0.99%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.93万	—	0.45%
408	ARKMArkham	$0.1018	$0.1069	$0.1015	$22.74万	$7,297.10万	-4.23%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,092.99万	$16.11亿	-0.01%