实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.48
21.88%
-
MVLLBMVLLB
$10.33
19.01%
-
TSTTest
$0.01352
18.08%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
15.64%
-
INITInitia
$0.13932
13.27%
-
BEBBloom Energy (bStocks Tokenize
$196.65
12.99%
-
AMDBAdvanced Micro Devices (bStock
$503.31
12.84%
-
LITEBLITEB
$603.12
12.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.2
-21.50%
-
ONEONEchain
$0.001454
-19.22%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.18万 | $1,554.24万 | -1.47% |
| 152 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $148.05万 | $3,992.13万 | -0.28% |
| 247 |
GRTThe Graph
|
$0.01852 | $0.01898 | $0.01775 | $70.28万 | $2.06亿 | 0.27% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,149.94万 | 4.20% |
| 455 |
BARDLombard
|
$0.1054 | $0.1109 | $0.102 | $29.74万 | $4,254.34万 | -2.95% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.25万 | $7,523.09万 | 3.50% |
| 150 |
REDRedStone
|
$0.1475 | $0.1585 | $0.1454 | $149.18万 | $8,948.98万 | -3.72% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$132.64 | $134.70 | $124.04 | $1,745.13万 | $20.59亿 | 3.00% |
| 168 |
SANDThe Sandbox
|
$0.04244 | $0.04346 | $0.0394 | $122.27万 | $1.27亿 | 2.76% |
| 482 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.17万 | $805.54万 | -1.45% |
| 216 |
AVAAVA (Travala)
|
$0.2502 | $0.2574 | $0.2366 | $83.18万 | $641.74万 | 1.75% |
| 382 |
GENIUSGenius
|
$0.2907 | $0.296 | $0.2772 | $39.75万 | $9,874.86万 | 1.36% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $335.51万 | 1.37% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $420.22万 | -2.69% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $126.04万 | $3,143.83万 | 0.34% |
| 95 |
METMeteora
|
$0.3306 | $0.3428 | $0.2951 | $331.70万 | $415.09万 | 8.25% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 502 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.10万 | $2,377.76万 | -0.77% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.47 | $83.45 | $80.28 | $20.56万 | $363.44万 | -2.84% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$685.84 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.42% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00575 | $15.22万 | $1,345.48万 | 2.47% |
| 36 |
INJInjective
|
$8.196 | $8.32 | $7.76 | $1,572.40万 | $8.17亿 | 2.45% |
| 276 |
SENTSentient
|
$0.01651 | $0.0174 | $0.01631 | $61.06万 | $1.21亿 | -4.07% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$228.08 | $229.44 | $184.03 | $45.62万 | $218.00万 | 16.81% |
| 228 |
FFFalcon Finance
|
$0.08723 | $0.09116 | $0.085 | $77.41万 | $3.19亿 | 2.16% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,531.45万 | $301.74亿 | -0.91% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $22.45 | $20.13 | $58.57万 | $257.94万 | -0.91% |
| 549 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.67万 | $724.64万 | 0.88% |
| 472 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.33万 | $2,184.28万 | 3.15% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.25万 | $769.84万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.0918 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.39% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $356.87万 | $11.63亿 | 1.50% |
| 434 |
ADXheyAura
|
$0.0502 | $0.0519 | $0.0485 | $33.44万 | $749.67万 | -2.52% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.26万 | $1,869.53万 | 1.68% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.67万 | — | 1.54% |
相关站点
共 40 个
Neiro - 数字货币市值
以太坊 - 比特币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
Initia - 比特币行情
StraitsX XUSD - 比特币行情
ONEchain - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 币种排行
Shiba Inu - 比特币
Aster - 数字货币市值
Plasma - BTC行情
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
EUR - 加密货币行情
Meteora - BTC行情
JUST - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币行情
恒星币 - 比特币
Holo - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
币安币 - 比特币行情
Ondo - 比特币
Test - 币种排行