Stacks

STX · 美元计价

$0.3456

≈ ￥2.281

3.20% ($0.01)

更新于 2026-11-08 01:25:03

24H 最高

$0.3515

24H 最低

$0.3208

今日开盘

$0.3349

24H 成交量

$164.13万

流通市值

$6.43亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEVOAevo	$0.01923	$0.01975	$0.01909	$4.84万	$1,784.15万	-1.69%
654	BANDBand	$0.1846	$0.1867	$0.1819	$3.41万	$3,393.76万	0.44%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
298	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
382	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2412	$0.246	$0.2388	$5.94万	$2,241.66万	-0.95%
516	MEMEMEMETOON	$0.0004	$0.000411	$0.000398	$13.58万	$2,576.94万	-2.68%
429	MUUBDirexion MU Bull 2X ETF (bStoc	$13.76	$14.23	$13.41	$20.86万	$1,198.81万	-1.57%
537	CVCCivic	$0.02112	$0.0212	$0.02056	$12.03万	$2,100.07万	0.81%
662	BNTBancor Network	$0.2761	$0.2803	$0.2753	$2.83万	$2,722.15万	-1.15%
467	VTHOVeThor	$0.000527	$0.000543	$0.000526	$16.73万	$5,503.25万	-2.95%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
159	SXTSpace and Time	$0.00906	$0.00942	$0.00879	$84.45万	$4,202.20万	0.44%
295	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
663	STXBSTXB	$464.4	$469.35	$449.95	$2.80万	—	0.48%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$7,297.10万	-3.49%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,093.82万	$16.11亿	0.00%